Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.30 | 170.35 | 0.02 | 0.01 % | 50,383,166 | 18:58:06 |
| AMD | Advanced Micro Devices | 143.81 | 143.80 | 143.91 | -14.57 | -9.20 % | 89,396,406 | 18:58:06 |
| AMZN | Amazon.com | 179.99 | 179.88 | 179.99 | 4.99 | 2.85 % | 95,006,180 | 18:58:01 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,636 | 18:46:58 |
| BA | Boeing | 171.75 | 0.00 | 0.00 | 3.91 | 2.33 % | 6,206,005 | 18:57:42 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.85 | 1.14 % | 10,567,560 | 18:56:40 |
| BAC | Bank of America | 37.09 | 0.00 | 0.00 | 0.08 | 0.22 % | 32,276,061 | 18:57:47 |
| COIN | Coinbase Global | 214.29 | 214.00 | 214.05 | 10.36 | 5.08 % | 10,187,493 | 18:58:03 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,301 | 18:57:29 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,346,115 | 18:46:41 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,873 | 18:20:59 |
| GOOGL | Alphabet | 164.87 | 164.70 | 164.86 | 2.09 | 1.28 % | 33,492,936 | 18:58:05 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,634 | 18:58:00 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,784 | 18:45:50 |
| IBM | International Business M... | 164.75 | 0.00 | 0.00 | -1.45 | -0.87 % | 4,030,669 | 18:58:04 |
| INTC | Intel | 30.52 | 30.52 | 30.54 | 0.05 | 0.16 % | 60,649,197 | 18:57:53 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | 1.70 | 0.87 % | 37,769,348 | 18:58:05 |
| JNJ | Johnson and Johnson | 151.52 | 0.00 | 0.00 | 6.93 | 4.79 % | 14,473,730 | 18:56:04 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,622 | 18:55:07 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,821 | 18:56:47 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,554 | 18:54:12 |
| META | Meta Platforms | 441.29 | 440.50 | 441.39 | 11.12 | 2.59 % | 20,354,281 | 18:57:55 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,709 | 18:55:07 |
| MSFT | Microsoft | 396.89 | 396.55 | 396.89 | 7.56 | 1.94 % | 23,562,004 | 18:57:26 |
| MU | Micron Technology | 110.36 | 110.41 | 110.78 | -2.60 | -2.30 % | 16,681,530 | 18:55:46 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,566 | 18:56:02 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,637 | 18:46:44 |
| PYPL | PayPal | 66.4001 | 66.40 | 66.43 | -1.52 | -2.24 % | 18,145,896 | 18:58:06 |
| QCOM | QUALCOMM | 170.55 | 170.55 | 170.77 | 4.70 | 2.83 % | 13,112,936 | 18:58:06 |
| QQQ | Invesco QQQ Trust Series 1 | 423.85 | 423.84 | 423.87 | -0.74 | -0.17 % | 52,328,627 | 18:58:09 |
| SOXL | Direxion Daily Semicondu... | 35.2901 | 0.00 | 0.00 | -2.89 | -7.57 % | 97,274,234 | 18:58:03 |
| SPY | SPDR S&P 500 | 502.34 | 0.00 | 0.00 | 0.36 | 0.07 % | 79,123,135 | 18:58:02 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.98 | 180.88 | 181.00 | -2.30 | -1.25 % | 92,820,588 | 18:57:58 |
| V | Visa | 267.65 | 0.00 | 0.00 | -0.96 | -0.36 % | 6,129,348 | 18:57:43 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,788,399 | 18:43:37 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.40 | 17.43 | -0.36 | -2.03 % | 10,838,547 | 18:55:52 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -2.42 | -2.05 % | 27,703,201 | 18:55:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
